|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 339.8 | -4.1 | 343.6 | 343.6 | 339.5 | 343.9 | 340.0 |
| Jul 24 | 344.2 | -3.4 | 347.4 | 347.6 | 344.0 | 347.6 | 344.7 |
| Aug 24 | 345.5 | -3.1 | 348.7 | 348.7 | 345.3 | 348.6 | 345.8 |
| Sep 24 | 346.4 | -2.8 | 348.7 | 349.4 | 346.2 | 349.2 | 346.7 |
| Oct 24 | 346.8 | -2.5 | 349.0 | 349.1 | 346.6 | 349.3 | 347.1 |
| Dec 24 | 349.6 | -2.1 | 351.3 | 351.8 | 349.0 | 351.7 | 349.9 |
| Jan 25 | 350.8 | -1.6 | 352.2 | 352.2 | 349.9 | 352.4 | 351.1 |
| Mar 25 | 350.0 | -1.4 | 350.6 | 351.1 | 349.2 | 351.4 | 350.3 |
| May 25 | 350.0 | -1.2 | 349.2 | 350.6 | 349.2 | 351.2 | 350.1 |
| Jul 25 | 352.0 | -1.0 | 351.5 | 352.3 | 351.5 | 353.0 | 352.0 |
| Aug 25 | 351.7 | -0.9 | 351.7 | 351.7 | 351.7 | 352.6 | 351.7 |
| Sep 25 | 350.5 | -1.0 | 350.5 | 350.5 | 350.5 | 351.5 | 350.5 |
| Oct 25 | 347.9 | -1.0 | 347.9 | 347.9 | 347.9 | 348.9 | 347.9 |
| Dec 25 | 349.9 | -1.0 | 349.9 | 349.9 | 349.9 | 350.9 | 349.9 |
| Jan 26 | 349.6 | -1.0 | 349.6 | 349.6 | 349.6 | 350.6 | 349.6 |
| Mar 26 | 346.7 | -0.9 | 346.7 | 346.7 | 346.7 | 347.6 | 346.7 |
| May 26 | 346.9 | -0.9 | 346.9 | 346.9 | 346.9 | 347.8 | 346.9 |
| Jul 26 | 348.1 | -0.8 | 348.1 | 348.1 | 348.1 | 348.9 | 348.1 |
| Aug 26 | 347.0 | -0.8 | 347.0 | 347.0 | 347.0 | 347.8 | 347.0 |
| Sep 26 | 344.4 | -0.8 | 344.4 | 344.4 | 344.4 | 345.2 | 344.4 |
| Oct 26 | 342.1 | -0.8 | 342.1 | 342.1 | 342.1 | 342.9 | 342.1 |
| Dec 26 | 341.5 | -0.8 | 341.5 | 341.5 | 341.5 | 342.3 | 341.5 |
| Jul 27 | 342.0 | -0.8 | 342.0 | 342.0 | 342.0 | 342.8 | 342.0 |
| Oct 27 | 342.0 | -0.8 | 342.0 | 342.0 | 342.0 | 342.8 | 342.0 |
| Dec 27 | 344.9 | -0.8 | 344.9 | 344.9 | 344.9 | 345.7 | 344.9 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2024
- Moving Average
|
|
|